Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:15:1700,0000,0000,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 10:15:1700,0000,0000,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 10:15:1400,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:15:1400,0000,0000,0000,00115 002,0016 320,002016 590,002416 840,00260,0000,000
04.08.2025 10:10:0100,0000,0000,002115 002,002015 960,0016 320,002016 590,002416 840,00260,0000,000
04.08.2025 10:10:0100,0000,0000,002115 002,002015 960,0016 320,002016 838,002416 840,00260,0000,000
04.08.2025 10:09:5800,0000,0000,002115 002,002015 960,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:09:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:09:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:09:5800,0000,0000,0000,00115 002,0016 304,002016 590,002416 840,00260,0000,000
04.08.2025 10:09:5800,0000,0000,0000,00115 002,0016 304,002016 590,002416 840,00260,0000,000
04.08.2025 10:07:0300,0000,0000,002115 002,002015 944,0016 304,002016 590,002416 840,00260,0000,000
04.08.2025 10:07:0300,0000,0000,002115 002,002015 944,0016 304,002016 838,002416 840,00260,0000,000
04.08.2025 10:06:5900,0000,0000,002115 002,002015 944,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:06:5900,0000,0000,0000,00115 002,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 10:03:1700,0000,0000,002115 002,002015 936,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 10:03:1700,0000,0000,002115 002,002015 936,0016 296,002016 838,002416 840,00260,0000,000
04.08.2025 10:03:1400,0000,0000,002115 002,002015 936,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:03:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:03:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:03:1300,0000,0000,0000,00115 002,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 10:03:0000,0000,0000,002115 002,002015 918,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 10:03:0000,0000,0000,002115 002,002015 918,0016 278,002016 838,002416 840,00260,0000,000
04.08.2025 10:02:3000,0000,0000,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:02:3000,0000,0000,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:02:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:02:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:02:2800,0000,0000,0000,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 10:00:1800,0000,0000,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 10:00:1800,0000,0000,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 10:00:1800,0000,0000,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 10:00:1400,0000,0000,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:00:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:00:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:00:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:00:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:00:1300,0000,0000,0000,00115 002,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 09:58:4600,0000,0000,002115 002,002015 928,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 09:58:4600,0000,0000,002115 002,002015 928,0016 288,002016 838,002416 840,00260,0000,000
04.08.2025 09:58:4300,0000,0000,002115 002,002015 928,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:58:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000